Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 17:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	KAIAKaia	$0.0326	$0.0341	$0.0325	$34.51万	$2.16亿	-1.51%
109	DODODODO	$0.02199	$0.02209	$0.02172	$174.72万	$1,593.48万	0.05%
218	BAT注意力币	$0.1254	$0.1328	$0.1227	$65.80万	$1.89亿	-5.57%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
389	RADRadworks	$0.231	$0.235	$0.224	$28.71万	$1,194.78万	0.87%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
135	SHIBShiba Inu	$0.00000451	$0.00000463	$0.00000449	$119.98万	$27.00亿	-2.17%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
605	PORTOFC Porto	$0.393	$0.397	$0.386	$9.46万	$282.38万	0.77%
435	TWTTrust Wallet Token	$0.4013	$0.4117	$0.3958	$22.81万	$1.66亿	1.06%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.74万	—	1.29%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
356	COWCoW Protocol	$0.1093	$0.1128	$0.1091	$33.25万	$4,673.45万	-3.10%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0355	$38.26万	$3,699.18万	-0.84%
267	1000CAT1000CAT	$0.001696	$0.001773	$0.001672	$49.27万	—	0.65%
227	AXSAxie Infinity	$0.833	$0.868	$0.832	$59.03万	$1.52亿	-1.30%