Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 08:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.05万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	KAIAKaia	$0.0304	$0.032	$0.0296	$26.88万	$2.00亿	-5.00%
98	DODODODO	$0.02219	$0.02236	$0.02166	$184.45万	$1,619.63万	1.05%
263	BAT注意力币	$0.1206	$0.1258	$0.1157	$52.99万	$1.83亿	-2.03%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
223	RADRadworks	$0.221	$0.243	$0.215	$63.94万	$1,151.52万	-3.91%
485	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
292	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
86	SHIBShiba Inu	$0.00000438	$0.0000045	$0.00000426	$240.31万	$26.14亿	-2.45%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
409	PORTOFC Porto	$0.364	$0.383	$0.353	$28.87万	$269.29万	-2.15%
301	TWTTrust Wallet Token	$0.3833	$0.4012	$0.3745	$43.57万	$1.65亿	-3.38%
689	AMCBAMCB	$3.12	$3.14	$3.11	$4,576.24	—	-0.32%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
425	COWCoW Protocol	$0.104	$0.1092	$0.1	$27.45万	$4,406.27万	-3.53%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	PNUTPeanut the Squirrel	$0.0328	$0.0344	$0.0316	$73.22万	$3,319.35万	-4.65%
273	1000CAT1000CAT	$0.001621	$0.001756	$0.00156	$51.53万	—	-3.05%
188	AXSAxie Infinity	$0.793	$0.827	$0.764	$77.19万	$1.42亿	-4.11%