Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,309.12万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $53.87万 | $2.14亿 | -1.24% |
| 151 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | -0.13% |
| 161 |
BAT注意力币
|
$0.1173 | $0.1277 | $0.116 | $103.34万 | $1.85亿 | -5.93% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 455 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.56万 | $1,162.48万 | 0.00% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.04万 | $26.43亿 | -2.92% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 575 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.78万 | $265.70万 | -2.75% |
| 292 |
TWTTrust Wallet Token
|
$0.382 | $0.3926 | $0.3802 | $48.77万 | $1.62亿 | -2.05% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 544 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $14.54万 | $4,407.01万 | -4.71% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.83万 | $3,347.19万 | -1.83% |
| 410 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.97万 | — | -1.78% |
| 321 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.49万 | $1.43亿 | -0.88% |