Tezos

XTZ · 美元计价

$0.264

≈ ￥1.7424

6.28% ($0.02)

更新于 2026-11-07 13:45:02

24H 最高

$0.2867

24H 最低

$0.2473

今日开盘

$0.2484

24H 成交量

$166.17万

流通市值

$3.03亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.52万	$2.16亿	0.00%
357	DODODODO	$0.022	$0.02216	$0.02172	$33.11万	$1,593.48万	-0.23%
219	BAT注意力币	$0.1242	$0.1347	$0.1227	$66.33万	$1.89亿	-6.62%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
404	RADRadworks	$0.228	$0.235	$0.224	$27.71万	$1,194.78万	0.89%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$127.10万	$27.00亿	-0.66%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.92万	$282.38万	1.03%
516	TWTTrust Wallet Token	$0.3993	$0.4054	$0.3908	$16.22万	$1.66亿	1.68%
679	AMCBAMCB	$3.12	$3.17	$3.06	$4.05万	—	1.30%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
409	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.24万	$4,673.45万	-1.69%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
303	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.42万	$3,699.18万	1.98%
233	1000CAT1000CAT	$0.001747	$0.001773	$0.001672	$58.60万	—	2.10%
224	AXSAxie Infinity	$0.84	$0.868	$0.834	$63.24万	$1.52亿	0.00%